NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,862 Value ($000) $7,434 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,944 Value ($000) $7,262 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,956 Value ($000) $6,471 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,239 Value ($000) $4,253 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,916 Value ($000) $5,629 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,752 Value ($000) $5,313 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,974 Value ($000) $5,309 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,009 Value ($000) $3,623 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,926 Value ($000) $1,944 Avg Close $46.31 Range $39.20 - $50.52
Q3 2022
Shares 3,866 Value ($000) $469 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,860 Value ($000) $585 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,141 Value ($000) $1,130 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,323 Value ($000) $977 Avg Close $27.46 Range $19.51 - $34.58