NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,231 Value ($000) $6,944 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 38,475 Value ($000) $7,179 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 39,553 Value ($000) $6,249 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 38,273 Value ($000) $4,148 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 40,936 Value ($000) $5,497 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 41,492 Value ($000) $5,039 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 54,995 Value ($000) $6,794 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,734 Value ($000) $5,181 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,476 Value ($000) $3,207 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,383 Value ($000) $2,777 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,202 Value ($000) $2,624 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,663 Value ($000) $1,851 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,585 Value ($000) $962 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,606 Value ($000) $801 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,664 Value ($000) $1,010 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,612 Value ($000) $1,804 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,156 Value ($000) $2,104 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,932 Value ($000) $1,643 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,980 Value ($000) $1,584 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,945 Value ($000) $1,038 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,979 Value ($000) $1,033 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,028 Value ($000) $1,097 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,984 Value ($000) $753 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,970 Value ($000) $519 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,435 Value ($000) $572 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,231	$6,944	$186.13	$169.54 - $212.18
Q3 2025	38,475	$7,179	$174.29	$151.47 - $187.34
Q2 2025	39,553	$6,249	$125.82	$86.60 - $158.69
Q1 2025	38,273	$4,148	$126.71	$103.63 - $153.09
Q4 2024	40,936	$5,497	$137.79	$115.10 - $152.84
Q3 2024	41,492	$5,039	$118.07	$90.65 - $136.09
Q2 2024	54,995	$6,794	$101.05	$75.57 - $140.70
Q1 2024	5,734	$5,181	$72.44	$47.29 - $97.35
Q4 2023	6,476	$3,207	$46.31	$39.20 - $50.52
Q3 2023	6,383	$2,777	$44.77	$40.28 - $50.23
Q2 2023	6,202	$2,624	$33.17	$26.20 - $43.96
Q1 2023	6,663	$1,851	$21.62	$14.02 - $27.81
Q4 2022	6,585	$962	$14.65	$10.80 - $18.77
Q3 2022	6,606	$801	$15.79	$11.93 - $19.24
Q2 2022	6,664	$1,010	$18.84	$14.84 - $27.51
Q1 2022	6,612	$1,804	$25.03	$20.61 - $30.65
Q4 2021	7,156	$2,104	$27.46	$19.51 - $34.58
Q3 2021	7,932	$1,643	$20.72	$17.83 - $22.99
Q2 2021	1,980	$1,584	$15.99	$13.43 - $20.12
Q1 2021	1,945	$1,038	$13.40	$11.53 - $15.33
Q4 2020	1,979	$1,033	$13.35	$12.26 - $14.65
Q3 2020	2,028	$1,097	$11.60	$9.38 - $14.68
Q2 2020	1,984	$753	$8.06	$5.94 - $9.61
Q1 2020	1,970	$519	$6.28	$4.50 - $7.87
Q4 2019	2,435	$572	$5.18	$4.23 - $6.02