NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,829 Value ($000) $9,293 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,194 Value ($000) $9,365 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 50,367 Value ($000) $7,958 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 47,976 Value ($000) $5,200 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,109 Value ($000) $6,595 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,330 Value ($000) $6,476 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,703 Value ($000) $6,264 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,653 Value ($000) $4,204 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,672 Value ($000) $2,314 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,497 Value ($000) $1,956 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,416 Value ($000) $1,868 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,631 Value ($000) $1,286 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,280 Value ($000) $772 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,611 Value ($000) $681 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,522 Value ($000) $837 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,232 Value ($000) $1,428 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,025 Value ($000) $1,772 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,002 Value ($000) $1,243 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,539 Value ($000) $1,231 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,317 Value ($000) $703 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,183 Value ($000) $618 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,203 Value ($000) $651 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 895 Value ($000) $340 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 814 Value ($000) $215 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,829	$9,293	$186.13	$169.54 - $212.18
Q3 2025	50,194	$9,365	$174.29	$151.47 - $187.34
Q2 2025	50,367	$7,958	$125.82	$86.60 - $158.69
Q1 2025	47,976	$5,200	$126.71	$103.63 - $153.09
Q4 2024	49,109	$6,595	$137.79	$115.10 - $152.84
Q3 2024	53,330	$6,476	$118.07	$90.65 - $136.09
Q2 2024	50,703	$6,264	$101.05	$75.57 - $140.70
Q1 2024	4,653	$4,204	$72.44	$47.29 - $97.35
Q4 2023	4,672	$2,314	$46.31	$39.20 - $50.52
Q3 2023	4,497	$1,956	$44.77	$40.28 - $50.23
Q2 2023	4,416	$1,868	$33.17	$26.20 - $43.96
Q1 2023	4,631	$1,286	$21.62	$14.02 - $27.81
Q4 2022	5,280	$772	$14.65	$10.80 - $18.77
Q3 2022	5,611	$681	$15.79	$11.93 - $19.24
Q2 2022	5,522	$837	$18.84	$14.84 - $27.51
Q1 2022	5,232	$1,428	$25.03	$20.61 - $30.65
Q4 2021	6,025	$1,772	$27.46	$19.51 - $34.58
Q3 2021	6,002	$1,243	$20.72	$17.83 - $22.99
Q2 2021	1,539	$1,231	$15.99	$13.43 - $20.12
Q1 2021	1,317	$703	$13.40	$11.53 - $15.33
Q4 2020	1,183	$618	$13.35	$12.26 - $14.65
Q3 2020	1,203	$651	$11.60	$9.38 - $14.68
Q2 2020	895	$340	$8.06	$5.94 - $9.61
Q1 2020	814	$215	$6.28	$4.50 - $7.87