NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,578 Value ($000) $19,317 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 97,783 Value ($000) $17,778 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 93,208 Value ($000) $14,749 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,720 Value ($000) $10,372 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,865 Value ($000) $4,279 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,648 Value ($000) $3,761 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 29,766 Value ($000) $3,911 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,628 Value ($000) $2,243 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,610 Value ($000) $1,253 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,299 Value ($000) $1,000 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,169 Value ($000) $918 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 1,650 Value ($000) $241 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 740 Value ($000) $202 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 720 Value ($000) $212 Avg Close $27.46 Range $19.51 - $34.58