NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,861 Value ($000) $247,087 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,226,083 Value ($000) $228,763 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,264,528 Value ($000) $199,783 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,441,032 Value ($000) $156,179 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,093,619 Value ($000) $146,862 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,182,395 Value ($000) $143,590 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,222,800 Value ($000) $151,065 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 154,273 Value ($000) $139,395 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 217,873 Value ($000) $107,895 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 223,373 Value ($000) $97,165 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 242,273 Value ($000) $102,486 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 272,523 Value ($000) $75,699 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 330,523 Value ($000) $48,303 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 341,523 Value ($000) $41,457 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 466,023 Value ($000) $70,644 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 491,723 Value ($000) $134,172 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 472,523 Value ($000) $138,974 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 395,500 Value ($000) $81,932 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 34,300 Value ($000) $6,861 Avg Close $15.99 Range $13.43 - $20.12