NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,511 Value ($000) $7,369 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,374 Value ($000) $6,787 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,464 Value ($000) $5,761 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,627 Value ($000) $2,561 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,358 Value ($000) $585 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,853 Value ($000) $468 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,989 Value ($000) $616 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 613 Value ($000) $554 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 633 Value ($000) $313 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 549 Value ($000) $239 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 515 Value ($000) $237 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 727 Value ($000) $202 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 1,171 Value ($000) $345 Avg Close $27.46 Range $19.51 - $34.58