NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,075 Value ($000) $18,477 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 97,779 Value ($000) $18,244 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 101,753 Value ($000) $16,076 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 111,187 Value ($000) $12,050 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 147,753 Value ($000) $19,842 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 146,024 Value ($000) $17,733 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,246 Value ($000) $18,561 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,555 Value ($000) $12,248 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,170 Value ($000) $7,017 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,498 Value ($000) $7,177 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,462 Value ($000) $7,387 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,053 Value ($000) $5,015 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,788 Value ($000) $2,892 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,099 Value ($000) $2,561 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,544 Value ($000) $3,114 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,172 Value ($000) $5,504 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,101 Value ($000) $5,912 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,026 Value ($000) $5,002 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,352 Value ($000) $5,082 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,538 Value ($000) $3,491 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,509 Value ($000) $3,399 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,467 Value ($000) $3,500 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,542 Value ($000) $2,485 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,562 Value ($000) $1,730 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,812 Value ($000) $1,603 Avg Close $5.18 Range $4.23 - $6.02