NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,449 Value ($000) $9,595 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 51,952 Value ($000) $9,693 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,991 Value ($000) $8,214 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,593 Value ($000) $5,700 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,180 Value ($000) $7,410 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 56,171 Value ($000) $6,821 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 59,300 Value ($000) $7,326 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,938 Value ($000) $5,365 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,973 Value ($000) $2,958 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,521 Value ($000) $2,837 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,579 Value ($000) $2,783 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,707 Value ($000) $2,141 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,687 Value ($000) $1,123 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,192 Value ($000) $1,116 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,824 Value ($000) $2,854 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 31,875 Value ($000) $8,697 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 33,437 Value ($000) $9,834 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,513 Value ($000) $7,771 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,751 Value ($000) $7,002 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,605 Value ($000) $5,128 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,437 Value ($000) $4,928 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,545 Value ($000) $4,625 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,480 Value ($000) $3,222 Avg Close $8.06 Range $5.94 - $9.61