NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,721 Value ($000) $46,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 254,977 Value ($000) $47,574 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 307,699 Value ($000) $48,616 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 308,743 Value ($000) $33,465 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 309,833 Value ($000) $41,607 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 340,804 Value ($000) $41,391 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 369,356 Value ($000) $45,630 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,019 Value ($000) $34,352 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 47,451 Value ($000) $23,499 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 45,669 Value ($000) $19,865 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48,430 Value ($000) $20,487 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 50,928 Value ($000) $14,146 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 47,946 Value ($000) $7,007 Avg Close $14.65 Range $10.80 - $18.77
Q1 2020
Shares 15,234 Value ($000) $4,003 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 17,516 Value ($000) $4,121 Avg Close $5.18 Range $4.23 - $6.02