NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $372 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,942 Value ($000) $362 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,942 Value ($000) $307 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,827 Value ($000) $245 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,827 Value ($000) $222 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,685 Value ($000) $208 Avg Close $101.05 Range $75.57 - $140.70
Q3 2022
Shares 10,538 Value ($000) $1,279 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,314 Value ($000) $1,867 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,139 Value ($000) $3,312 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,139 Value ($000) $2,982 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,737 Value ($000) $2,017 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,261 Value ($000) $1,809 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,028 Value ($000) $1,083 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,085 Value ($000) $567 Avg Close $13.35 Range $12.26 - $14.65