NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,984 Value ($000) $2,598 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,791 Value ($000) $2,782 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,774 Value ($000) $2,334 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,179 Value ($000) $1,645 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,605 Value ($000) $2,096 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,154 Value ($000) $1,719 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,266 Value ($000) $1,762 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,366 Value ($000) $1,235 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,360 Value ($000) $674 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,424 Value ($000) $620 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,400 Value ($000) $592 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,383 Value ($000) $383 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 135 Value ($000) $205 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,217 Value ($000) $295 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,246 Value ($000) $366 Avg Close $27.46 Range $19.51 - $34.58