NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $901 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,225 Value ($000) $788 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,172 Value ($000) $659 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,995 Value ($000) $433 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,770 Value ($000) $506 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,290 Value ($000) $521 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,101 Value ($000) $507 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 352 Value ($000) $318 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 552 Value ($000) $234 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 552 Value ($000) $151 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 552 Value ($000) $166 Avg Close $27.46 Range $19.51 - $34.58