NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,003 Value ($000) $5,595 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,355 Value ($000) $5,850 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 30,983 Value ($000) $4,895 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 28,768 Value ($000) $3,892 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,383 Value ($000) $2,111 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,060 Value ($000) $1,613 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,119 Value ($000) $1,011 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,278 Value ($000) $633 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,300 Value ($000) $565 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,180 Value ($000) $499 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,600 Value ($000) $444 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,600 Value ($000) $234 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,003	$5,595	$186.13	$169.54 - $212.18
Q3 2025	31,355	$5,850	$174.29	$151.47 - $187.34
Q2 2025	30,983	$4,895	$125.82	$86.60 - $158.69
Q4 2024	28,768	$3,892	$137.79	$115.10 - $152.84
Q3 2024	17,383	$2,111	$118.07	$90.65 - $136.09
Q2 2024	13,060	$1,613	$101.05	$75.57 - $140.70
Q1 2024	1,119	$1,011	$72.44	$47.29 - $97.35
Q4 2023	1,278	$633	$46.31	$39.20 - $50.52
Q3 2023	1,300	$565	$44.77	$40.28 - $50.23
Q2 2023	1,180	$499	$33.17	$26.20 - $43.96
Q1 2023	1,600	$444	$21.62	$14.02 - $27.81
Q4 2022	1,600	$234	$14.65	$10.80 - $18.77