NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,839 Value ($000) $3,887 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,323 Value ($000) $3,232 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,529 Value ($000) $2,453 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,706 Value ($000) $1,377 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,731 Value ($000) $1,575 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,757 Value ($000) $1,428 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,244 Value ($000) $1,760 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,080 Value ($000) $976 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 819 Value ($000) $406 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 622 Value ($000) $271 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 622 Value ($000) $263 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 731 Value ($000) $203 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,477 Value ($000) $216 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,396 Value ($000) $212 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,304 Value ($000) $356 Avg Close $25.03 Range $20.61 - $30.65
Q4 2019
Shares 360 Value ($000) $84 Avg Close $5.18 Range $4.23 - $6.02