NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,776 Value ($000) $13,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,607 Value ($000) $11,681 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,510 Value ($000) $13,036 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 70,965 Value ($000) $7,691 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,251 Value ($000) $7,823 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,986 Value ($000) $6,556 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,826 Value ($000) $6,526 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,762 Value ($000) $4,303 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,760 Value ($000) $2,357 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,851 Value ($000) $2,110 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,441 Value ($000) $1,879 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,399 Value ($000) $1,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,818 Value ($000) $558 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,831 Value ($000) $344 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,281 Value ($000) $649 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,636 Value ($000) $992 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,201 Value ($000) $941 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 73 Value ($000) $40 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 765 Value ($000) $612 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 563 Value ($000) $301 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 123 Value ($000) $64 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 73 Value ($000) $40 Avg Close $11.60 Range $9.38 - $14.68