NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Altus Wealth Management, LLC's Holding History (CIK: 0001802107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $379 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,455 Value ($000) $458 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,355 Value ($000) $372 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,495 Value ($000) $1,137 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,474 Value ($000) $1,407 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,452 Value ($000) $1,269 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,843 Value ($000) $1,710 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,336 Value ($000) $1,207 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 811 Value ($000) $401 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 605 Value ($000) $263 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 605 Value ($000) $256 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,155 Value ($000) $321 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,134 Value ($000) $309 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,134 Value ($000) $334 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,118 Value ($000) $232 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 262 Value ($000) $210 Avg Close $15.99 Range $13.43 - $20.12