NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,847 Value ($000) $4 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 21,875 Value ($000) $3 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,659 Value ($000) $2 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,240 Value ($000) $3 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,085 Value ($000) $3 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,322 Value ($000) $3 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,893 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,196 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,824 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,702 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,874 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,456 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,367 Value ($000) $773 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,923 Value ($000) $898 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,758 Value ($000) $1,571 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,737 Value ($000) $1,687 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,657 Value ($000) $758 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,336 Value ($000) $1,069 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,309 Value ($000) $699 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,263 Value ($000) $660 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,230 Value ($000) $666 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 785 Value ($000) $298 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,888 Value ($000) $498 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 901 Value ($000) $212 Avg Close $5.18 Range $4.23 - $6.02