NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,583 Value ($000) $12,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,756 Value ($000) $12,917 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,700 Value ($000) $10,854 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 69,295 Value ($000) $7,510 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 702,355 Value ($000) $9,432 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 72,382 Value ($000) $8,790 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 72,614 Value ($000) $8,971 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,300 Value ($000) $6,596 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,319 Value ($000) $4,615 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,220 Value ($000) $4,011 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,606 Value ($000) $5,756 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,596 Value ($000) $3,777 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,511 Value ($000) $1,828 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,141 Value ($000) $1,595 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,932 Value ($000) $1,960 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 373 Value ($000) $102 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 373 Value ($000) $110 Avg Close $27.46 Range $19.51 - $34.58
Q2 2020
Shares 20 Value ($000) $8 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 20 Value ($000) $5 Avg Close $6.28 Range $4.50 - $7.87