NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,189 Value ($000) $6,749 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,188 Value ($000) $6,752 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,308 Value ($000) $5,263 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 46,461 Value ($000) $5,036 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,272 Value ($000) $2,454 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,424 Value ($000) $1,995 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,785 Value ($000) $1,456 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,112 Value ($000) $1,005 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 921 Value ($000) $456 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,020 Value ($000) $444 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 487 Value ($000) $206 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,189	$6,749	$186.13	$169.54 - $212.18
Q3 2025	36,188	$6,752	$174.29	$151.47 - $187.34
Q2 2025	33,308	$5,263	$125.82	$86.60 - $158.69
Q1 2025	46,461	$5,036	$126.71	$103.63 - $153.09
Q4 2024	18,272	$2,454	$137.79	$115.10 - $152.84
Q3 2024	16,424	$1,995	$118.07	$90.65 - $136.09
Q2 2024	11,785	$1,456	$101.05	$75.57 - $140.70
Q1 2024	1,112	$1,005	$72.44	$47.29 - $97.35
Q4 2023	921	$456	$46.31	$39.20 - $50.52
Q3 2023	1,020	$444	$44.77	$40.28 - $50.23
Q2 2023	487	$206	$33.17	$26.20 - $43.96