NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,547 Value ($000) $9,427 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 50,954 Value ($000) $9,507 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,548 Value ($000) $8,460 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 62,018 Value ($000) $6,721 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,701 Value ($000) $8,420 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,418 Value ($000) $2,358 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,257 Value ($000) $2,626 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,316 Value ($000) $1,189 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,210 Value ($000) $599 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,243 Value ($000) $541 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,497 Value ($000) $633 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,747 Value ($000) $485 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,657 Value ($000) $242 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,695 Value ($000) $206 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,399 Value ($000) $212 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,143 Value ($000) $312 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 886 Value ($000) $261 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 41,255 Value ($000) $8,546 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 261 Value ($000) $209 Avg Close $15.99 Range $13.43 - $20.12