NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,965 Value ($000) $2,418 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,791 Value ($000) $3,133 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,140 Value ($000) $2,550 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,175 Value ($000) $1,645 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,238 Value ($000) $2,315 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,332 Value ($000) $2,105 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,026 Value ($000) $1,486 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 894 Value ($000) $808 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 841 Value ($000) $417 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 756 Value ($000) $329 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 839 Value ($000) $355 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 753 Value ($000) $209 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,638 Value ($000) $248 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,238 Value ($000) $611 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,063 Value ($000) $901 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,916 Value ($000) $811 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 969 Value ($000) $775 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,037 Value ($000) $554 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 985 Value ($000) $514 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 666 Value ($000) $360 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 816 Value ($000) $364 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,145 Value ($000) $302 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,148 Value ($000) $270 Avg Close $5.18 Range $4.23 - $6.02