NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $853 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,570 Value ($000) $853 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,535 Value ($000) $717 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,515 Value ($000) $489 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,295 Value ($000) $577 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,295 Value ($000) $522 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 400 Value ($000) $361 Avg Close $72.44 Range $47.29 - $97.35