NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $923 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,049 Value ($000) $942 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,944 Value ($000) $781 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,194 Value ($000) $455 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,190 Value ($000) $563 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,190 Value ($000) $509 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,190 Value ($000) $518 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 419 Value ($000) $379 Avg Close $72.44 Range $47.29 - $97.35