NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SENTINEL PENSION ADVISORS INC's Holding History (CIK: 0001802290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $560 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,742 Value ($000) $512 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,743 Value ($000) $433 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,636 Value ($000) $286 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,155 Value ($000) $289 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,150 Value ($000) $261 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,110 Value ($000) $261 Avg Close $101.05 Range $75.57 - $140.70
Q4 2021
Shares 856 Value ($000) $252 Avg Close $27.46 Range $19.51 - $34.58