NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,734 Value ($000) $22,144 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 174,425 Value ($000) $32,544 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,385 Value ($000) $2,273 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,021 Value ($000) $1,520 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 875 Value ($000) $544 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 198,386 Value ($000) $23,211 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 108,787 Value ($000) $13,522 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 14,569 Value ($000) $7,215 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,830 Value ($000) $6,016 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,158 Value ($000) $5,566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,634 Value ($000) $3,509 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,401 Value ($000) $1,807 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,102 Value ($000) $741 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,993 Value ($000) $757 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 934 Value ($000) $255 Avg Close $25.03 Range $20.61 - $30.65