NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,628 Value ($000) $5,153 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,927 Value ($000) $4,837 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,026 Value ($000) $2,821 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,026 Value ($000) $2,821 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,391 Value ($000) $3,007 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,764 Value ($000) $2,157 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,495 Value ($000) $1,173 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 993 Value ($000) $897 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 993 Value ($000) $492 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,041 Value ($000) $453 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,050 Value ($000) $444 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,671 Value ($000) $1,020 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,824 Value ($000) $559 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,671 Value ($000) $931 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 7,294 Value ($000) $1,990 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 7,778 Value ($000) $1,611 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 2,309 Value ($000) $1,401 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,214 Value ($000) $1,156 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,123 Value ($000) $1,084 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,406 Value ($000) $1,381 Avg Close $8.06 Range $5.94 - $9.61