NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $247 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,048 Value ($000) $382 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,518 Value ($000) $240 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,766 Value ($000) $237 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,960 Value ($000) $238 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,803 Value ($000) $223 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$247	$186.13	$169.54 - $212.18
Q3 2025	2,048	$382	$174.29	$151.47 - $187.34
Q2 2025	1,518	$240	$125.82	$86.60 - $158.69
Q4 2024	1,766	$237	$137.79	$115.10 - $152.84
Q3 2024	1,960	$238	$118.07	$90.65 - $136.09
Q2 2024	1,803	$223	$101.05	$75.57 - $140.70