NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,109 Value ($000) $17,551 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 57,877 Value ($000) $10,799 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,441 Value ($000) $3,703 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,856 Value ($000) $2,477 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,320 Value ($000) $3,132 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,309 Value ($000) $2,831 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,292 Value ($000) $2,630 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,148 Value ($000) $1,941 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,114 Value ($000) $1,047 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,051 Value ($000) $457 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,115 Value ($000) $472 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,045 Value ($000) $290 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,431 Value ($000) $209 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,368 Value ($000) $207 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,204 Value ($000) $329 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 924 Value ($000) $271 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,020 Value ($000) $212 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 259 Value ($000) $208 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 396 Value ($000) $207 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 394 Value ($000) $213 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 554 Value ($000) $211 Avg Close $8.06 Range $5.94 - $9.61