NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $658 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,454 Value ($000) $3,257 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,644 Value ($000) $2,788 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,986 Value ($000) $1,841 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,777 Value ($000) $1,850 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,461 Value ($000) $1,635 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,064 Value ($000) $1,490 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,355 Value ($000) $5,743 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,267 Value ($000) $1,123 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,679 Value ($000) $2,905 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 1,399 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 478 Value ($000) $130 Avg Close $25.03 Range $20.61 - $30.65
Q4 2020
Shares 5 Value ($000) $3 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 28 Value ($000) $15 Avg Close $11.60 Range $9.38 - $14.68