NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,306 Value ($000) $5,279 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,892 Value ($000) $5,204 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,657 Value ($000) $4,370 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,318 Value ($000) $3,069 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,471 Value ($000) $3,823 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,241 Value ($000) $3,308 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,460 Value ($000) $3,269 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,410 Value ($000) $2,178 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,118 Value ($000) $1,049 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 979 Value ($000) $426 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 883 Value ($000) $374 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 909 Value ($000) $252 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 230 Value ($000) $53 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 230 Value ($000) $61 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 145 Value ($000) $119 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 145 Value ($000) $88 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 145 Value ($000) $76 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 145 Value ($000) $80 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 120 Value ($000) $46 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 120 Value ($000) $32 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 120 Value ($000) $28 Avg Close $5.18 Range $4.23 - $6.02