NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,676 Value ($000) $78,829 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 388,752 Value ($000) $72,533 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 378,426 Value ($000) $59,788 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 226,514 Value ($000) $24,550 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 270,187 Value ($000) $36,283 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 217,869 Value ($000) $26,458 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 221,431 Value ($000) $27,356 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 17,462 Value ($000) $15,778 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 17,942 Value ($000) $8,885 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 16,420 Value ($000) $7,143 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 14,007 Value ($000) $5,925 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,342 Value ($000) $2,317 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,967 Value ($000) $1,018 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,011 Value ($000) $851 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,598 Value ($000) $1,000 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,603 Value ($000) $2,893 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,037 Value ($000) $2,952 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,801 Value ($000) $2,652 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,181 Value ($000) $2,545 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,223 Value ($000) $1,187 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,416 Value ($000) $739 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 709 Value ($000) $384 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 655 Value ($000) $249 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,676	$78,829	$186.13	$169.54 - $212.18
Q3 2025	388,752	$72,533	$174.29	$151.47 - $187.34
Q2 2025	378,426	$59,788	$125.82	$86.60 - $158.69
Q1 2025	226,514	$24,550	$126.71	$103.63 - $153.09
Q4 2024	270,187	$36,283	$137.79	$115.10 - $152.84
Q3 2024	217,869	$26,458	$118.07	$90.65 - $136.09
Q2 2024	221,431	$27,356	$101.05	$75.57 - $140.70
Q1 2024	17,462	$15,778	$72.44	$47.29 - $97.35
Q4 2023	17,942	$8,885	$46.31	$39.20 - $50.52
Q3 2023	16,420	$7,143	$44.77	$40.28 - $50.23
Q2 2023	14,007	$5,925	$33.17	$26.20 - $43.96
Q1 2023	8,342	$2,317	$21.62	$14.02 - $27.81
Q4 2022	6,967	$1,018	$14.65	$10.80 - $18.77
Q3 2022	7,011	$851	$15.79	$11.93 - $19.24
Q2 2022	6,598	$1,000	$18.84	$14.84 - $27.51
Q1 2022	10,603	$2,893	$25.03	$20.61 - $30.65
Q4 2021	10,037	$2,952	$27.46	$19.51 - $34.58
Q3 2021	12,801	$2,652	$20.72	$17.83 - $22.99
Q2 2021	3,181	$2,545	$15.99	$13.43 - $20.12
Q1 2021	2,223	$1,187	$13.40	$11.53 - $15.33
Q4 2020	1,416	$739	$13.35	$12.26 - $14.65
Q3 2020	709	$384	$11.60	$9.38 - $14.68
Q2 2020	655	$249	$8.06	$5.94 - $9.61