NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,256 Value ($000) $15,154 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 83,775 Value ($000) $15,631 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 99,057 Value ($000) $15,650 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,958 Value ($000) $10,833 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,741 Value ($000) $7,620 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,986 Value ($000) $5,220 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 48,700 Value ($000) $5,979 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,847 Value ($000) $3,727 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,781 Value ($000) $1,377 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,761 Value ($000) $1,201 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,755 Value ($000) $1,165 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,763 Value ($000) $767 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,881 Value ($000) $421 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,914 Value ($000) $475 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,105 Value ($000) $3,502 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 31,580 Value ($000) $8,617 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 31,180 Value ($000) $9,170 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 35,168 Value ($000) $7,285 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,099 Value ($000) $7,280 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,529 Value ($000) $4,554 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,377 Value ($000) $4,374 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,414 Value ($000) $5,083 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,422 Value ($000) $3,580 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,971 Value ($000) $2,665 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,035 Value ($000) $2,361 Avg Close $5.18 Range $4.23 - $6.02