NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,305 Value ($000) $264,475 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,472,260 Value ($000) $275,313 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,091,507 Value ($000) $172,458 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 391,464 Value ($000) $42,278 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 428,397 Value ($000) $57,405 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 385,559 Value ($000) $46,653 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 249,579 Value ($000) $30,948 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,104 Value ($000) $20,886 Avg Close $72.44 Range $47.29 - $97.35