NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $2,592 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,734 Value ($000) $2,563 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,262 Value ($000) $2,253 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,764 Value ($000) $1,383 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,348 Value ($000) $1,927 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,221 Value ($000) $1,686 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,277 Value ($000) $1,517 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,278 Value ($000) $1,154 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,167 Value ($000) $578 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,144 Value ($000) $497 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,302 Value ($000) $551 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,268 Value ($000) $352 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,629 Value ($000) $238 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 844 Value ($000) $230 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 763 Value ($000) $224 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 275 Value ($000) $220 Avg Close $15.99 Range $13.43 - $20.12