NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,614 Value ($000) $488 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,298 Value ($000) $429 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,398 Value ($000) $379 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,348 Value ($000) $254 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,933 Value ($000) $260 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,840 Value ($000) $223 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,710 Value ($000) $211 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,614	$488	$186.13	$169.54 - $212.18
Q3 2025	2,298	$429	$174.29	$151.47 - $187.34
Q2 2025	2,398	$379	$125.82	$86.60 - $158.69
Q1 2025	2,348	$254	$126.71	$103.63 - $153.09
Q4 2024	1,933	$260	$137.79	$115.10 - $152.84
Q3 2024	1,840	$223	$118.07	$90.65 - $136.09
Q2 2024	1,710	$211	$101.05	$75.57 - $140.70