NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,014 Value ($000) $25,740 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 148,610 Value ($000) $27,728 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 142,992 Value ($000) $22,591 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 86,516 Value ($000) $9,377 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 86,604 Value ($000) $11,630 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 86,332 Value ($000) $10,484 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 86,332 Value ($000) $10,665 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,822 Value ($000) $7,971 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,472 Value ($000) $6,176 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,728 Value ($000) $5,700 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,727 Value ($000) $5,384 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,785 Value ($000) $2,171 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,785 Value ($000) $1,868 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 12,445 Value ($000) $1,511 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 12,359 Value ($000) $1,874 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,801 Value ($000) $3,493 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,004 Value ($000) $3,531 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,779 Value ($000) $2,440 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,755 Value ($000) $2,204 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,880 Value ($000) $1,538 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,321 Value ($000) $1,212 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,321 Value ($000) $1,164 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,306 Value ($000) $876 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,372 Value ($000) $607 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,221 Value ($000) $523 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,014	$25,740	$186.13	$169.54 - $212.18
Q3 2025	148,610	$27,728	$174.29	$151.47 - $187.34
Q2 2025	142,992	$22,591	$125.82	$86.60 - $158.69
Q1 2025	86,516	$9,377	$126.71	$103.63 - $153.09
Q4 2024	86,604	$11,630	$137.79	$115.10 - $152.84
Q3 2024	86,332	$10,484	$118.07	$90.65 - $136.09
Q2 2024	86,332	$10,665	$101.05	$75.57 - $140.70
Q1 2024	8,822	$7,971	$72.44	$47.29 - $97.35
Q4 2023	12,472	$6,176	$46.31	$39.20 - $50.52
Q3 2023	12,728	$5,700	$44.77	$40.28 - $50.23
Q2 2023	12,727	$5,384	$33.17	$26.20 - $43.96
Q1 2023	12,785	$2,171	$21.62	$14.02 - $27.81
Q4 2022	12,785	$1,868	$14.65	$10.80 - $18.77
Q3 2022	12,445	$1,511	$15.79	$11.93 - $19.24
Q2 2022	12,359	$1,874	$18.84	$14.84 - $27.51
Q1 2022	12,801	$3,493	$25.03	$20.61 - $30.65
Q4 2021	12,004	$3,531	$27.46	$19.51 - $34.58
Q3 2021	11,779	$2,440	$20.72	$17.83 - $22.99
Q2 2021	2,755	$2,204	$15.99	$13.43 - $20.12
Q1 2021	2,880	$1,538	$13.40	$11.53 - $15.33
Q4 2020	2,321	$1,212	$13.35	$12.26 - $14.65
Q3 2020	2,321	$1,164	$11.60	$9.38 - $14.68
Q2 2020	2,306	$876	$8.06	$5.94 - $9.61
Q1 2020	2,372	$607	$6.28	$4.50 - $7.87
Q4 2019	2,221	$523	$5.18	$4.23 - $6.02