NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255,403 Value ($000) $980,133 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,362,230 Value ($000) $1,187,065 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,642,117 Value ($000) $1,049,388 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,399,484 Value ($000) $585,196 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,209,444 Value ($000) $699,576 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,366,904 Value ($000) $651,757 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,777,147 Value ($000) $713,709 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 575,732 Value ($000) $520,208 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 939,647 Value ($000) $465,332 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 946,071 Value ($000) $411,531 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,134,505 Value ($000) $479,879 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,632,056 Value ($000) $453,310 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,619,793 Value ($000) $236,707 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 979,137 Value ($000) $118,858 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 985,107 Value ($000) $149,332 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 922,936 Value ($000) $251,838 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 875,840 Value ($000) $257,594 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,060,818 Value ($000) $219,759 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 238,499 Value ($000) $190,823 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 120,447 Value ($000) $64,310 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,753 Value ($000) $1,959 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,072 Value ($000) $7,075 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,072 Value ($000) $4,966 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,427 Value ($000) $3,276 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,173 Value ($000) $3,099 Avg Close $5.18 Range $4.23 - $6.02