NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,143 Value ($000) $13,641 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,054 Value ($000) $12,697 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,148 Value ($000) $10,135 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,463 Value ($000) $7,095 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,497 Value ($000) $9,377 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 70,869 Value ($000) $8,606 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,980 Value ($000) $8,398 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,796 Value ($000) $6,141 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,665 Value ($000) $3,301 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 7,148 Value ($000) $1,045 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,678 Value ($000) $932 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,118 Value ($000) $1,226 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,648 Value ($000) $3,178 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,893 Value ($000) $3,498 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,711 Value ($000) $2,426 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,004 Value ($000) $2,404 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,383 Value ($000) $1,281 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,149 Value ($000) $1,118 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,069 Value ($000) $1,120 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,435 Value ($000) $925 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,050 Value ($000) $806 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,040 Value ($000) $715 Avg Close $5.18 Range $4.23 - $6.02