NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,133 Value ($000) $20,167 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 114,873 Value ($000) $21,433 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 112,285 Value ($000) $17,740 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 98,497 Value ($000) $10,675 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 94,674 Value ($000) $12,714 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 90,284 Value ($000) $10,964 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 81,141 Value ($000) $10,024 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,322 Value ($000) $5,712 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,413 Value ($000) $3,671 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,197 Value ($000) $3,131 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,937 Value ($000) $2,511 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,388 Value ($000) $1,774 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,360 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,821 Value ($000) $828 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,014 Value ($000) $1,367 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,841 Value ($000) $2,412 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,796 Value ($000) $2,587 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 8,224 Value ($000) $1,704 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,996 Value ($000) $1,597 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,427 Value ($000) $762 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,495 Value ($000) $780 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,094 Value ($000) $592 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,030 Value ($000) $391 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 885 Value ($000) $233 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,133	$20,167	$186.13	$169.54 - $212.18
Q3 2025	114,873	$21,433	$174.29	$151.47 - $187.34
Q2 2025	112,285	$17,740	$125.82	$86.60 - $158.69
Q1 2025	98,497	$10,675	$126.71	$103.63 - $153.09
Q4 2024	94,674	$12,714	$137.79	$115.10 - $152.84
Q3 2024	90,284	$10,964	$118.07	$90.65 - $136.09
Q2 2024	81,141	$10,024	$101.05	$75.57 - $140.70
Q1 2024	6,322	$5,712	$72.44	$47.29 - $97.35
Q4 2023	7,413	$3,671	$46.31	$39.20 - $50.52
Q3 2023	7,197	$3,131	$44.77	$40.28 - $50.23
Q2 2023	5,937	$2,511	$33.17	$26.20 - $43.96
Q1 2023	6,388	$1,774	$21.62	$14.02 - $27.81
Q4 2022	6,360	$1	$14.65	$10.80 - $18.77
Q3 2022	6,821	$828	$15.79	$11.93 - $19.24
Q2 2022	9,014	$1,367	$18.84	$14.84 - $27.51
Q1 2022	8,841	$2,412	$25.03	$20.61 - $30.65
Q4 2021	8,796	$2,587	$27.46	$19.51 - $34.58
Q3 2021	8,224	$1,704	$20.72	$17.83 - $22.99
Q2 2021	1,996	$1,597	$15.99	$13.43 - $20.12
Q1 2021	1,427	$762	$13.40	$11.53 - $15.33
Q4 2020	1,495	$780	$13.35	$12.26 - $14.65
Q3 2020	1,094	$592	$11.60	$9.38 - $14.68
Q2 2020	1,030	$391	$8.06	$5.94 - $9.61
Q1 2020	885	$233	$6.28	$4.50 - $7.87