NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,804 Value ($000) $16,189 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 88,062 Value ($000) $16,431 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 89,957 Value ($000) $14,212 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 93,257 Value ($000) $10,107 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 72,991 Value ($000) $9,802 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 70,675 Value ($000) $8,583 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 70,123 Value ($000) $8,663 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,606 Value ($000) $6,873 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,518 Value ($000) $3,723 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,517 Value ($000) $3,270 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,901 Value ($000) $2,919 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,247 Value ($000) $1,458 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,622 Value ($000) $675 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,571 Value ($000) $555 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,999 Value ($000) $606 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,757 Value ($000) $752 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,607 Value ($000) $767 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,550 Value ($000) $528 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,025 Value ($000) $820 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,025 Value ($000) $547 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,025 Value ($000) $535 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,025 Value ($000) $555 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,050 Value ($000) $399 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,150 Value ($000) $303 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,225 Value ($000) $288 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,804	$16,189	$186.13	$169.54 - $212.18
Q3 2025	88,062	$16,431	$174.29	$151.47 - $187.34
Q2 2025	89,957	$14,212	$125.82	$86.60 - $158.69
Q1 2025	93,257	$10,107	$126.71	$103.63 - $153.09
Q4 2024	72,991	$9,802	$137.79	$115.10 - $152.84
Q3 2024	70,675	$8,583	$118.07	$90.65 - $136.09
Q2 2024	70,123	$8,663	$101.05	$75.57 - $140.70
Q1 2024	7,606	$6,873	$72.44	$47.29 - $97.35
Q4 2023	7,518	$3,723	$46.31	$39.20 - $50.52
Q3 2023	7,517	$3,270	$44.77	$40.28 - $50.23
Q2 2023	6,901	$2,919	$33.17	$26.20 - $43.96
Q1 2023	5,247	$1,458	$21.62	$14.02 - $27.81
Q4 2022	4,622	$675	$14.65	$10.80 - $18.77
Q3 2022	4,571	$555	$15.79	$11.93 - $19.24
Q2 2022	3,999	$606	$18.84	$14.84 - $27.51
Q1 2022	2,757	$752	$25.03	$20.61 - $30.65
Q4 2021	2,607	$767	$27.46	$19.51 - $34.58
Q3 2021	2,550	$528	$20.72	$17.83 - $22.99
Q2 2021	1,025	$820	$15.99	$13.43 - $20.12
Q1 2021	1,025	$547	$13.40	$11.53 - $15.33
Q4 2020	1,025	$535	$13.35	$12.26 - $14.65
Q3 2020	1,025	$555	$11.60	$9.38 - $14.68
Q2 2020	1,050	$399	$8.06	$5.94 - $9.61
Q1 2020	1,150	$303	$6.28	$4.50 - $7.87
Q4 2019	1,225	$288	$5.18	$4.23 - $6.02