NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,522 Value ($000) $16,882 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 90,165 Value ($000) $16,823 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 95,983 Value ($000) $15,164 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 90,925 Value ($000) $9,854 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 102,833 Value ($000) $13,809 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 108,096 Value ($000) $13,127 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 13,972 Value ($000) $12,624 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,788 Value ($000) $9,945 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 14,055 Value ($000) $6,114 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 13,329 Value ($000) $5,638 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,498 Value ($000) $3,749 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,366 Value ($000) $1,223 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,416 Value ($000) $1,022 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,727 Value ($000) $1,171 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,976 Value ($000) $2,176 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,246 Value ($000) $2,131 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,244 Value ($000) $1,501 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,788 Value ($000) $1,430 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,809 Value ($000) $966 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,672 Value ($000) $873 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,252 Value ($000) $678 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,499 Value ($000) $570 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,324 Value ($000) $349 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,521 Value ($000) $358 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,522	$16,882	$186.13	$169.54 - $212.18
Q3 2025	90,165	$16,823	$174.29	$151.47 - $187.34
Q2 2025	95,983	$15,164	$125.82	$86.60 - $158.69
Q1 2025	90,925	$9,854	$126.71	$103.63 - $153.09
Q4 2024	102,833	$13,809	$137.79	$115.10 - $152.84
Q3 2024	108,096	$13,127	$118.07	$90.65 - $136.09
Q1 2024	13,972	$12,624	$72.44	$47.29 - $97.35
Q4 2023	13,788	$9,945	$46.31	$39.20 - $50.52
Q3 2023	14,055	$6,114	$44.77	$40.28 - $50.23
Q2 2023	13,329	$5,638	$33.17	$26.20 - $43.96
Q1 2023	13,498	$3,749	$21.62	$14.02 - $27.81
Q4 2022	8,366	$1,223	$14.65	$10.80 - $18.77
Q3 2022	8,416	$1,022	$15.79	$11.93 - $19.24
Q2 2022	7,727	$1,171	$18.84	$14.84 - $27.51
Q1 2022	7,976	$2,176	$25.03	$20.61 - $30.65
Q4 2021	7,246	$2,131	$27.46	$19.51 - $34.58
Q3 2021	7,244	$1,501	$20.72	$17.83 - $22.99
Q2 2021	1,788	$1,430	$15.99	$13.43 - $20.12
Q1 2021	1,809	$966	$13.40	$11.53 - $15.33
Q4 2020	1,672	$873	$13.35	$12.26 - $14.65
Q3 2020	1,252	$678	$11.60	$9.38 - $14.68
Q2 2020	1,499	$570	$8.06	$5.94 - $9.61
Q1 2020	1,324	$349	$6.28	$4.50 - $7.87
Q4 2019	1,521	$358	$5.18	$4.23 - $6.02