NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,220 Value ($000) $7,133 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,350 Value ($000) $6,782 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,861 Value ($000) $8,510 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 57,108 Value ($000) $6,184 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,874 Value ($000) $6,966 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,122 Value ($000) $7,058 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 63,140 Value ($000) $7,800 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,427 Value ($000) $5,807 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,844 Value ($000) $1,904 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,881 Value ($000) $1,688 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,201 Value ($000) $1,777 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,251 Value ($000) $1,181 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,339 Value ($000) $780 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,371 Value ($000) $531 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,398 Value ($000) $515 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,686 Value ($000) $733 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,746 Value ($000) $808 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,394 Value ($000) $496 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 665 Value ($000) $532 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 731 Value ($000) $390 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 676 Value ($000) $353 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 699 Value ($000) $378 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 752 Value ($000) $286 Avg Close $8.06 Range $5.94 - $9.61