NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,301 Value ($000) $15,536 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 83,463 Value ($000) $15,572 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 97,690 Value ($000) $15,434 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 99,071 Value ($000) $11,249 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 95,303 Value ($000) $12,798 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 93,905 Value ($000) $11,404 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 94,606 Value ($000) $11,688 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,076 Value ($000) $8,201 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,907 Value ($000) $3,916 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,408 Value ($000) $3,222 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,639 Value ($000) $2,385 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,969 Value ($000) $1,380 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,502 Value ($000) $804 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,566 Value ($000) $1,040 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,608 Value ($000) $1,456 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,551 Value ($000) $3,425 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,686 Value ($000) $3,731 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,794 Value ($000) $2,650 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,030 Value ($000) $2,424 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,849 Value ($000) $1,521 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,722 Value ($000) $1,421 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,730 Value ($000) $1,478 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,374 Value ($000) $902 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 2,096 Value ($000) $493 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,301	$15,536	$186.13	$169.54 - $212.18
Q3 2025	83,463	$15,572	$174.29	$151.47 - $187.34
Q2 2025	97,690	$15,434	$125.82	$86.60 - $158.69
Q1 2025	99,071	$11,249	$126.71	$103.63 - $153.09
Q4 2024	95,303	$12,798	$137.79	$115.10 - $152.84
Q3 2024	93,905	$11,404	$118.07	$90.65 - $136.09
Q2 2024	94,606	$11,688	$101.05	$75.57 - $140.70
Q1 2024	9,076	$8,201	$72.44	$47.29 - $97.35
Q4 2023	7,907	$3,916	$46.31	$39.20 - $50.52
Q3 2023	7,408	$3,222	$44.77	$40.28 - $50.23
Q2 2023	5,639	$2,385	$33.17	$26.20 - $43.96
Q1 2023	4,969	$1,380	$21.62	$14.02 - $27.81
Q4 2022	5,502	$804	$14.65	$10.80 - $18.77
Q3 2022	8,566	$1,040	$15.79	$11.93 - $19.24
Q2 2022	9,608	$1,456	$18.84	$14.84 - $27.51
Q1 2022	12,551	$3,425	$25.03	$20.61 - $30.65
Q4 2021	12,686	$3,731	$27.46	$19.51 - $34.58
Q3 2021	12,794	$2,650	$20.72	$17.83 - $22.99
Q2 2021	3,030	$2,424	$15.99	$13.43 - $20.12
Q1 2021	2,849	$1,521	$13.40	$11.53 - $15.33
Q4 2020	2,722	$1,421	$13.35	$12.26 - $14.65
Q3 2020	2,730	$1,478	$11.60	$9.38 - $14.68
Q2 2020	2,374	$902	$8.06	$5.94 - $9.61
Q4 2019	2,096	$493	$5.18	$4.23 - $6.02