NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,486 Value ($000) $1,396 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,618 Value ($000) $1,608 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,028 Value ($000) $1,268 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,694 Value ($000) $400 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,486	$1,396	$186.13	$169.54 - $212.18
Q3 2025	8,618	$1,608	$174.29	$151.47 - $187.34
Q2 2025	8,028	$1,268	$125.82	$86.60 - $158.69
Q1 2025	3,694	$400	$126.71	$103.63 - $153.09