NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,113 Value ($000) $5,430 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,928 Value ($000) $5,397 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,997 Value ($000) $4,897 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,553 Value ($000) $3,420 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,932 Value ($000) $5,631 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,660 Value ($000) $5,059 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 44,594 Value ($000) $5,509 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,100 Value ($000) $4,608 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,007 Value ($000) $2,975 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,718 Value ($000) $1,182 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 3,138 Value ($000) $872 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,126 Value ($000) $457 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,800 Value ($000) $340 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,737 Value ($000) $306 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,757 Value ($000) $479 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,560 Value ($000) $459 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,659 Value ($000) $1,379 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,443 Value ($000) $1,154 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,600 Value ($000) $855 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,303 Value ($000) $681 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,326 Value ($000) $718 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,325 Value ($000) $503 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 217 Value ($000) $59 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,812 Value ($000) $1,135 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,735 Value ($000) $647 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,207 Value ($000) $682 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,735 Value ($000) $673 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 736 Value ($000) $98 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,219 Value ($000) $905 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,533 Value ($000) $605 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,296 Value ($000) $763 Avg Close $5.81 Range $4.81 - $6.30