NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $1,383 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,229 Value ($000) $602 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,407 Value ($000) $222 Avg Close $125.82 Range $86.60 - $158.69
Q2 2024
Shares 8,795 Value ($000) $1,086 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 609 Value ($000) $551 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 522 Value ($000) $259 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 574 Value ($000) $250 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 578 Value ($000) $245 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 860 Value ($000) $252 Avg Close $27.46 Range $19.51 - $34.58
Q4 2019
Shares 125 Value ($000) $30 Avg Close $5.18 Range $4.23 - $6.02