NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 18 Value ($000) $2 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18 Value ($000) $2,729 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18 Value ($000) $5 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18	$3	$14.65	$10.80 - $18.77
Q3 2022	18	$2	$15.79	$11.93 - $19.24
Q2 2022	18	$2,729	$18.84	$14.84 - $27.51
Q1 2022	18	$5	$25.03	$20.61 - $30.65