NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,408 Value ($000) $16,115 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 88,086 Value ($000) $16,435 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 81,659 Value ($000) $8,850 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 81,833 Value ($000) $10,989 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 81,511 Value ($000) $9,899 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 82,723 Value ($000) $10,220 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,988 Value ($000) $7,218 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,664 Value ($000) $4,291 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,565 Value ($000) $3,726 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,085 Value ($000) $3,420 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,396 Value ($000) $2,332 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,583 Value ($000) $1,276 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,333 Value ($000) $1,254 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,798 Value ($000) $1,182 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,565 Value ($000) $2,064 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,361 Value ($000) $2,165 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,285 Value ($000) $1,509 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,784 Value ($000) $1,323 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,702 Value ($000) $908 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,624 Value ($000) $848 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,518 Value ($000) $822 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,417 Value ($000) $538 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,236 Value ($000) $325 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,142 Value ($000) $268 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,408	$16,115	$186.13	$169.54 - $212.18
Q3 2025	88,086	$16,435	$174.29	$151.47 - $187.34
Q1 2025	81,659	$8,850	$126.71	$103.63 - $153.09
Q4 2024	81,833	$10,989	$137.79	$115.10 - $152.84
Q3 2024	81,511	$9,899	$118.07	$90.65 - $136.09
Q2 2024	82,723	$10,220	$101.05	$75.57 - $140.70
Q1 2024	7,988	$7,218	$72.44	$47.29 - $97.35
Q4 2023	8,664	$4,291	$46.31	$39.20 - $50.52
Q3 2023	8,565	$3,726	$44.77	$40.28 - $50.23
Q2 2023	8,085	$3,420	$33.17	$26.20 - $43.96
Q1 2023	8,396	$2,332	$21.62	$14.02 - $27.81
Q4 2022	8,583	$1,276	$14.65	$10.80 - $18.77
Q3 2022	10,333	$1,254	$15.79	$11.93 - $19.24
Q2 2022	7,798	$1,182	$18.84	$14.84 - $27.51
Q1 2022	7,565	$2,064	$25.03	$20.61 - $30.65
Q4 2021	7,361	$2,165	$27.46	$19.51 - $34.58
Q3 2021	7,285	$1,509	$20.72	$17.83 - $22.99
Q2 2021	6,784	$1,323	$15.99	$13.43 - $20.12
Q1 2021	1,702	$908	$13.40	$11.53 - $15.33
Q4 2020	1,624	$848	$13.35	$12.26 - $14.65
Q3 2020	1,518	$822	$11.60	$9.38 - $14.68
Q2 2020	1,417	$538	$8.06	$5.94 - $9.61
Q1 2020	1,236	$325	$6.28	$4.50 - $7.87
Q4 2019	1,142	$268	$5.18	$4.23 - $6.02