NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,541 Value ($000) $4,017 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,813 Value ($000) $3,883 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,533 Value ($000) $3,244 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,349 Value ($000) $2,097 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,776 Value ($000) $2,387 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,236 Value ($000) $2,336 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,458 Value ($000) $2,280 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,988 Value ($000) $1,796 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,011 Value ($000) $996 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,067 Value ($000) $464 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 944 Value ($000) $399 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,068 Value ($000) $297 Avg Close $21.62 Range $14.02 - $27.81
Q3 2021
Shares 850 Value ($000) $184 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 218 Value ($000) $175 Avg Close $15.99 Range $13.43 - $20.12
Q1 2020
Shares 417 Value ($000) $91,538 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,463 Value ($000) $13,500 Avg Close $5.18 Range $4.23 - $6.02
Q1 1987
Shares 829 Value ($000) $226 Avg Close — Range —