NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,897 Value ($000) $11,730 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 65,153 Value ($000) $12,156 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 66,125 Value ($000) $10,447 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 77,294 Value ($000) $8,377 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 88,361 Value ($000) $11,866 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 132,072 Value ($000) $16,039 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 130,115 Value ($000) $16,074 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,245 Value ($000) $1,125 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 705 Value ($000) $349 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 665 Value ($000) $289 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 654 Value ($000) $277 Avg Close $33.17 Range $26.20 - $43.96

Q3 2020

Shares 528 Value ($000) $286 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 535 Value ($000) $211 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,897	$11,730	$186.13	$169.54 - $212.18
Q3 2025	65,153	$12,156	$174.29	$151.47 - $187.34
Q2 2025	66,125	$10,447	$125.82	$86.60 - $158.69
Q1 2025	77,294	$8,377	$126.71	$103.63 - $153.09
Q4 2024	88,361	$11,866	$137.79	$115.10 - $152.84
Q3 2024	132,072	$16,039	$118.07	$90.65 - $136.09
Q2 2024	130,115	$16,074	$101.05	$75.57 - $140.70
Q1 2024	1,245	$1,125	$72.44	$47.29 - $97.35
Q4 2023	705	$349	$46.31	$39.20 - $50.52
Q3 2023	665	$289	$44.77	$40.28 - $50.23
Q2 2023	654	$277	$33.17	$26.20 - $43.96
Q3 2020	528	$286	$11.60	$9.38 - $14.68
Q2 2020	535	$211	$8.06	$5.94 - $9.61